| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,500 | 410 | + 5.78% | 283,505 | 2,153 |
| 01.16 | 7,090 | 390 | + 5.82% | 63,890 | 431 |
| 01.15 | 6,700 | 150 | - 2.19% | 20,622 | 139 |
| 01.12 | 6,850 | 200 | - 2.84% | 44,677 | 310 |
| 01.11 | 7,050 | 290 | - 3.95% | 40,001 | 287 |
| 01.10 | 7,340 | 30 | + 0.41% | 134,766 | 1,008 |
| 01.09 | 7,310 | 630 | + 9.43% | 97,695 | 687 |
| 01.08 | 6,680 | 90 | - 1.33% | 31,487 | 212 |
| 01.05 | 6,770 | 30 | + 0.45% | 39,893 | 275 |
| 01.04 | 6,740 | 160 | - 2.32% | 14,149 | 96 |