일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	326	24	- 6.86%	3,498,469	1,181
06.07	350	18	- 4.89%	2,849,001	1,021
06.05	368	17	- 4.42%	6,947,794	2,693
06.04	385	42	- 9.84%	7,760,855	3,147
06.03	427	2	+ 0.47%	21,277,357	9,282
05.31	425	80	+ 23.19%	64,027,196	26,781
05.30	345	15	+ 4.55%	962,036	323
05.29	330	1	+ 0.30%	1,514,213	499
05.28	329	2	- 0.60%	804,958	266
05.27	331	2	- 0.60%	1,484,421	494