일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	503	41	- 7.54%	15,802,713	7,833
12.12	544	7	- 1.27%	2,083,791	1,135
12.11	551	18	- 3.16%	3,930,998	2,174
12.08	569	11	+ 1.97%	5,335,904	2,993
12.07	558	16	- 2.79%	5,603,752	3,190
12.06	574	6	- 1.03%	4,538,629	2,551
12.05	580	19	+ 3.39%	6,904,835	3,995
12.04	561	31	- 5.24%	7,782,746	4,445
12.01	592	9	- 1.50%	16,186,820	9,688
11.30	601	36	- 5.65%	20,820,425	13,062