일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	637	203	- 24.17%	114,109,027	73,163
11.28	840	360	- 30.00%	31,331,925	28,190
11.27	1,200	148	- 10.98%	1,018,669	1,289
11.24	1,348	8	+ 0.60%	455,284	612
11.23	1,340	48	- 3.46%	613,317	831
11.22	1,388	91	+ 7.02%	2,150,942	2,931
11.21	1,297	37	- 2.77%	311,329	406
11.20	1,334	4	+ 0.30%	130,809	173