일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	346	10	- 2.81%	5,880,467	2,125
04.11	356	13	- 3.52%	825,365	296
04.09	369	1	+ 0.27%	655,737	240
04.08	368	3	+ 0.82%	1,543,868	578
04.05	365	24	- 6.17%	2,033,161	768
04.04	389	10	+ 2.64%	1,451,392	557
04.03	379	5	+ 1.34%	2,772,620	1,071
04.02	374	16	- 4.10%	2,809,289	1,055
04.01	390	34	+ 9.55%	13,051,455	5,116
03.29	356	5	+ 1.43%	1,001,525	349