일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	351	0	0.00%	1,180,837	414
03.27	351	5	+ 1.45%	1,525,032	537
03.26	346	11	+ 3.28%	2,341,902	803
03.25	335	10	- 2.90%	2,434,034	807
03.22	345	3	- 0.86%	11,670,038	4,344
03.21	348	7	- 1.97%	2,593,575	882
03.20	355	27	+ 8.23%	3,161,644	1,101
03.19	328	30	- 8.38%	10,295,215	3,258
03.18	358	19	- 5.04%	2,417,426	877
03.15	377	10	+ 2.73%	797,709	297