일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	367	4	- 1.08%	516,413	191
03.13	371	4	+ 1.09%	822,711	301
03.12	367	21	- 5.41%	1,327,928	498
03.11	388	8	+ 2.11%	1,335,658	506
03.08	380	2	- 0.52%	1,638,695	625
03.07	382	29	+ 8.22%	11,624,480	4,659
03.06	353	13	- 3.55%	921,932	328
03.05	366	1	- 0.27%	492,511	180
03.04	367	1	- 0.27%	823,492	303
02.29	368	6	- 1.60%	870,792	321