일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	374	3	+ 0.81%	1,964,626	762
02.27	371	4	- 1.07%	604,195	223
02.26	375	0	0.00%	1,459,916	557
02.23	375	7	- 1.83%	1,784,789	659
02.22	382	14	- 3.54%	1,837,759	714
02.21	396	10	- 2.46%	1,137,526	458
02.20	406	2	- 0.49%	1,110,467	453
02.19	408	21	- 4.90%	2,073,690	873
02.16	429	21	+ 5.15%	4,745,657	2,039
02.15	408	2	- 0.49%	2,515,887	1,036