일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	410	10	+ 2.50%	1,693,928	678
02.13	400	2	+ 0.50%	4,646,440	1,842
02.08	398	44	+ 12.43%	27,776,831	11,575
02.07	354	3	- 0.84%	726,489	257
02.06	357	8	+ 2.29%	1,711,703	613
02.05	349	1	- 0.29%	2,797,349	986
02.02	350	22	- 5.91%	5,334,107	1,843
02.01	372	25	+ 7.21%	3,378,266	1,256
01.31	347	23	- 6.22%	1,703,672	601
01.30	370	5	- 1.33%	1,124,886	417