일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	375	15	- 3.85%	966,382	363
01.26	390	2	+ 0.52%	782,255	306
01.25	388	5	- 1.27%	939,615	365
01.24	393	18	- 4.38%	1,788,812	708
01.23	411	5	- 1.20%	1,082,705	444
01.22	416	11	- 2.58%	1,010,832	423
01.19	427	1	+ 0.24%	719,940	309
01.18	426	2	- 0.47%	395,174	171
01.17	428	17	- 3.82%	1,065,037	463
01.16	445	5	- 1.11%	594,239	266