| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 450 | 3 | + 0.67% | 844,521 | 384 |
| 01.12 | 447 | 12 | - 2.61% | 1,582,164 | 712 |
| 01.11 | 459 | 9 | - 1.92% | 1,310,076 | 606 |
| 01.10 | 468 | 3 | - 0.64% | 812,619 | 380 |
| 01.09 | 471 | 2 | + 0.43% | 672,101 | 316 |
| 01.08 | 469 | 1 | + 0.21% | 904,952 | 425 |
| 01.05 | 468 | 2 | - 0.43% | 1,369,676 | 646 |
| 01.04 | 470 | 1 | - 0.21% | 5,861,291 | 2,769 |
| 01.03 | 471 | 21 | - 4.27% | 4,233,079 | 2,015 |
| 01.02 | 492 | 15 | - 2.96% | 2,441,800 | 1,208 |