일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	371	45	+ 13.80%	17,238,255	6,261
01.08	326	0	0.00%	2,841,450	939
01.07	326	5	- 1.51%	3,064,320	1,007
01.06	331	19	+ 6.09%	3,975,134	1,285
01.05	312	6	- 1.89%	4,591,177	1,440
01.02	318	15	+ 4.95%	4,395,092	1,384
12.30	303	1	- 0.33%	4,881,020	1,491
12.29	304	11	+ 3.75%	5,426,228	1,633
12.26	293	17	+ 6.16%	7,416,996	2,157
12.24	276	1	- 0.36%	12,826,633	3,682