일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	507	2	- 0.39%	667,229	337
12.27	509	7	+ 1.39%	907,756	462
12.26	502	7	- 1.38%	861,566	436
12.22	509	27	- 5.04%	2,269,929	1,171
12.21	536	16	- 2.90%	1,996,437	1,071
12.20	552	28	+ 5.34%	5,977,228	3,335
12.19	524	4	+ 0.77%	1,336,826	696
12.18	520	14	+ 2.77%	1,414,564	725
12.15	506	0	0.00%	2,018,859	1,030
12.14	506	3	+ 0.60%	2,771,554	1,408