일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,815	90	+ 1.91%	38,923	185
12.08	4,725	10	+ 0.21%	37,598	176
12.07	4,715	155	- 3.18%	33,096	157
12.06	4,870	90	+ 1.88%	33,389	162
12.05	4,780	105	- 2.15%	31,386	150
12.04	4,885	200	+ 4.27%	103,938	513
12.01	4,685	65	+ 1.41%	12,503	59
11.30	4,620	25	- 0.54%	12,142	56
11.29	4,645	15	+ 0.32%	10,754	50
11.28	4,630	105	- 2.22%	18,758	88