일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,975	30	- 0.75%	6,298	25
04.28	4,005	50	- 1.23%	10,358	42
04.27	4,055	20	- 0.49%	8,020	33
04.24	4,075	65	- 1.57%	19,323	78
04.23	4,140	20	+ 0.49%	9,062	37
04.22	4,120	30	+ 0.73%	7,078	29
04.21	4,090	20	+ 0.49%	5,865	24
04.20	4,070	15	- 0.37%	13,015	53
04.17	4,085	35	- 0.85%	3,292	13
04.16	4,120	20	+ 0.49%	10,256	42