일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,510	10	+ 0.22%	15,332	70
04.08	4,500	150	- 3.23%	27,816	127
04.05	4,650	0	0.00%	13,786	65
04.04	4,650	35	+ 0.76%	11,217	52
04.03	4,615	85	- 1.81%	14,610	68
04.02	4,700	70	- 1.47%	16,430	77
04.01	4,770	150	+ 3.25%	22,520	106
03.29	4,620	35	- 0.75%	11,038	52
03.28	4,655	60	- 1.27%	17,674	83
03.27	4,715	75	+ 1.62%	10,856	51