일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,680	15	- 0.32%	24,293	113
03.11	4,695	95	+ 2.07%	28,038	133
03.08	4,600	125	- 2.65%	29,034	136
03.07	4,725	145	- 2.98%	68,361	321
03.06	4,870	200	- 3.95%	94,582	473
03.05	5,070	80	- 1.55%	41,088	206
03.04	5,150	0	0.00%	40,696	209
02.29	5,150	10	- 0.19%	270,896	1,444
02.28	5,160	140	+ 2.79%	59,712	307
02.27	5,020	150	- 2.90%	89,241	447