일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,005	135	+ 3.49%	5,646	22
03.31	3,870	55	- 1.40%	4,329	17
03.30	3,925	120	- 2.97%	5,263	21
03.27	4,045	15	- 0.37%	77,524	305
03.26	4,060	0	0.00%	5,180	21
03.25	4,060	160	+ 4.10%	7,874	32
03.24	3,900	40	- 1.02%	7,411	29
03.23	3,940	65	- 1.62%	18,604	73
03.20	4,005	50	+ 1.26%	17,826	72
03.19	3,955	175	- 4.24%	130,817	552