일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,170	100	+ 1.97%	110,826	572
02.23	5,070	10	- 0.20%	91,479	462
02.22	5,080	110	- 2.12%	186,178	954
02.21	5,190	495	+ 10.54%	2,755,189	15,861
02.20	4,695	65	- 1.37%	8,292	39
02.19	4,760	30	- 0.63%	17,471	84
02.16	4,790	30	+ 0.63%	11,279	54
02.15	4,760	65	- 1.35%	16,461	78
02.14	4,825	65	+ 1.37%	20,669	99
02.13	4,760	130	+ 2.81%	23,828	114