일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 4,760 | 130 | + 2.81% | 23,828 | 114 |
02.08 | 4,630 | 30 | + 0.65% | 7,595 | 35 |
02.07 | 4,600 | 50 | - 1.08% | 14,418 | 67 |
02.06 | 4,650 | 70 | - 1.48% | 13,085 | 61 |
02.05 | 4,720 | 50 | + 1.07% | 22,727 | 106 |
02.02 | 4,670 | 75 | + 1.63% | 15,861 | 73 |
02.01 | 4,595 | 55 | - 1.18% | 33,626 | 153 |
01.31 | 4,650 | 85 | - 1.80% | 8,943 | 42 |
01.30 | 4,735 | 5 | + 0.11% | 15,715 | 74 |
01.29 | 4,730 | 75 | - 1.56% | 19,665 | 93 |