| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,805 | 0 | 0.00% | 15,971 | 76 |
| 01.25 | 4,805 | 195 | - 3.90% | 38,623 | 186 |
| 01.24 | 5,000 | 100 | - 1.96% | 35,149 | 176 |
| 01.23 | 5,100 | 80 | - 1.54% | 30,868 | 156 |
| 01.22 | 5,180 | 50 | - 0.96% | 46,562 | 239 |
| 01.19 | 5,230 | 10 | + 0.19% | 53,829 | 282 |
| 01.18 | 5,220 | 365 | + 7.52% | 294,190 | 1,564 |
| 01.17 | 4,855 | 345 | - 6.64% | 56,015 | 277 |
| 01.16 | 5,200 | 20 | - 0.38% | 37,761 | 194 |
| 01.15 | 5,220 | 20 | + 0.39% | 24,220 | 125 |