일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,200	150	- 2.80%	32,996	171
01.11	5,350	130	- 2.37%	63,205	338
01.10	5,480	90	- 1.62%	54,159	296
01.09	5,570	110	- 1.94%	53,500	299
01.08	5,680	120	+ 2.16%	72,268	408
01.05	5,560	30	- 0.54%	52,622	290
01.04	5,590	60	- 1.06%	198,121	1,134
01.03	5,650	280	+ 5.21%	510,103	2,910
01.02	5,370	230	+ 4.48%	68,432	360
12.28	5,140	10	+ 0.20%	26,854	138