| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 6,600 | 250 | + 3.94% | 758,864 | 4,809 |
| 01.02 | 6,350 | 420 | + 7.08% | 906,407 | 5,572 |
| 12.28 | 5,930 | 40 | + 0.68% | 705,948 | 4,212 |
| 12.27 | 5,890 | 440 | - 6.95% | 1,183,045 | 7,042 |
| 12.26 | 6,330 | 430 | - 6.36% | 1,496,027 | 10,091 |
| 12.22 | 6,760 | 210 | + 3.21% | 1,509,160 | 9,927 |
| 12.21 | 6,550 | 330 | - 4.80% | 6,580,962 | 47,085 |
| 12.20 | 6,880 | 160 | - 2.27% | 1,512,644 | 10,435 |
| 12.19 | 7,040 | 410 | + 6.18% | 1,568,713 | 10,293 |
| 12.18 | 6,630 | 340 | + 5.41% | 2,742,646 | 18,561 |