일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,290	700	+ 12.52%	4,565,998	28,609
12.14	5,590	1,390	- 19.91%	2,783,920	17,539
12.13	6,980	410	+ 6.24%	3,276,318	22,716
12.12	6,570	310	- 4.51%	1,554,660	10,309
12.11	6,880	300	- 4.18%	3,033,874	21,500
12.08	7,180	750	+ 11.66%	11,735,236	82,538
12.07	6,430	340	+ 5.58%	3,394,632	20,705
12.06	6,090	120	- 1.93%	6,033,283	37,347
12.05	6,210	1,010	+ 19.42%	17,476,898	109,250
12.04	5,200	120	+ 2.36%	2,896,387	15,376