일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,285	215	- 6.14%	549,621	1,832
05.14	3,500	75	- 2.10%	410,629	1,436
05.13	3,575	20	- 0.56%	311,227	1,106
05.12	3,595	325	- 8.29%	1,167,908	4,245
05.11	3,920	240	+ 6.52%	2,219,462	8,719
05.08	3,680	320	- 8.00%	2,290,112	8,573
05.07	4,000	185	+ 4.85%	1,730,934	6,825
05.06	3,815	55	+ 1.46%	774,613	2,927
05.04	3,760	75	+ 2.04%	650,007	2,412
04.30	3,685	75	+ 2.08%	507,980	1,871