일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,170	120	+ 2.96%	372,697	1,524
04.15	4,050	210	- 4.93%	152,570	631
04.12	4,260	140	+ 3.40%	477,286	2,074
04.11	4,120	295	- 6.68%	485,557	2,051
04.09	4,415	485	- 9.90%	296,322	1,366
04.08	4,900	20	+ 0.41%	188,498	922
04.05	4,880	10	- 0.20%	269,764	1,287
04.04	4,890	5	+ 0.10%	135,136	657
04.03	4,885	60	- 1.21%	223,532	1,076
04.02	4,945	85	- 1.69%	138,627	683