일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,030	70	- 1.37%	178,629	896
03.29	5,100	185	+ 3.76%	228,133	1,144
03.28	4,915	215	+ 4.57%	305,661	1,490
03.27	4,700	185	- 3.79%	234,435	1,124
03.26	4,885	135	- 2.69%	325,213	1,601
03.25	5,020	100	- 1.95%	223,201	1,128
03.22	5,120	0	0.00%	428,955	2,151
03.21	5,120	160	- 3.03%	345,624	1,786
03.20	5,280	120	- 2.22%	205,120	1,086
03.19	5,400	30	- 0.55%	209,576	1,127