일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,610	200	- 3.44%	625,892	3,504
02.29	5,810	190	- 3.17%	749,236	4,265
02.28	6,000	270	+ 4.71%	869,914	5,136
02.27	5,730	250	+ 4.56%	601,603	3,398
02.26	5,480	230	- 4.03%	648,318	3,719
02.23	5,710	160	- 2.73%	473,031	2,706
02.22	5,870	290	+ 5.20%	604,307	3,406
02.21	5,580	60	- 1.06%	507,732	2,824
02.20	5,640	600	+ 11.91%	1,004,474	5,455
02.19	5,040	90	+ 1.82%	337,852	1,665