| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,885 | 155 | - 3.08% | 304,876 | 1,504 |
| 01.30 | 5,040 | 60 | - 1.18% | 186,364 | 939 |
| 01.29 | 5,100 | 250 | - 4.67% | 457,004 | 2,357 |
| 01.26 | 5,350 | 20 | + 0.38% | 197,063 | 1,058 |
| 01.25 | 5,330 | 170 | - 3.09% | 348,015 | 1,895 |
| 01.24 | 5,500 | 70 | - 1.26% | 311,713 | 1,696 |
| 01.23 | 5,570 | 585 | + 11.74% | 1,578,673 | 8,719 |
| 01.22 | 4,985 | 515 | - 9.36% | 739,701 | 3,804 |
| 01.19 | 5,500 | 400 | + 7.84% | 829,421 | 4,514 |
| 01.18 | 5,100 | 260 | + 5.37% | 632,058 | 3,249 |