| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,840 | 180 | - 3.59% | 318,801 | 1,549 |
| 01.16 | 5,020 | 170 | - 3.28% | 416,032 | 2,103 |
| 01.15 | 5,190 | 80 | - 1.52% | 296,673 | 1,532 |
| 01.12 | 5,270 | 190 | - 3.48% | 401,814 | 2,113 |
| 01.11 | 5,460 | 150 | - 2.67% | 399,887 | 2,213 |
| 01.10 | 5,610 | 350 | - 5.87% | 400,916 | 2,296 |
| 01.09 | 5,960 | 90 | + 1.53% | 358,131 | 2,124 |
| 01.08 | 5,870 | 20 | - 0.34% | 399,473 | 2,289 |
| 01.05 | 5,890 | 200 | - 3.28% | 453,865 | 2,692 |
| 01.04 | 6,090 | 510 | - 7.73% | 910,448 | 5,608 |