| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 5,950 | 150 | + 2.59% | 897,682 | 5,311 |
| 01.17 | 5,800 | 120 | - 2.03% | 774,228 | 4,419 |
| 01.16 | 5,920 | 830 | + 16.31% | 2,370,949 | 13,596 |
| 01.15 | 5,090 | 140 | - 2.68% | 88,609 | 453 |
| 01.12 | 5,230 | 20 | + 0.38% | 237,659 | 1,260 |
| 01.11 | 5,210 | 170 | - 3.16% | 129,315 | 683 |
| 01.10 | 5,380 | 190 | + 3.66% | 140,246 | 739 |
| 01.09 | 5,190 | 10 | + 0.19% | 101,228 | 525 |
| 01.08 | 5,180 | 60 | + 1.17% | 151,389 | 774 |
| 01.05 | 5,120 | 375 | + 7.90% | 153,853 | 770 |