일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	113,900	5,000	- 4.21%	99,673	11,471
01.16	118,900	2,300	- 1.90%	42,648	5,090
01.15	121,200	2,200	+ 1.85%	54,868	6,589
01.12	119,000	500	+ 0.42%	40,244	4,790
01.11	118,500	3,600	- 2.95%	118,303	14,178
01.10	122,100	400	- 0.33%	63,072	7,719
01.09	122,500	2,000	- 1.61%	61,011	7,531
01.08	124,500	3,500	+ 2.89%	110,622	13,739
01.05	121,000	100	+ 0.08%	46,792	5,658
01.04	120,900	600	- 0.49%	93,970	11,376