일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	121,500	5,500	- 4.33%	134,371	16,495
01.02	127,000	2,000	- 1.55%	84,076	10,664
12.28	129,000	3,500	+ 2.79%	127,033	16,380
12.27	125,500	3,600	+ 2.95%	74,383	9,240
12.26	121,900	800	- 0.65%	53,431	6,508
12.22	122,700	2,000	+ 1.66%	74,492	9,143
12.21	120,700	1,800	- 1.47%	72,931	8,782
12.20	122,500	2,500	+ 2.08%	113,073	13,874
12.19	120,000	1,300	- 1.07%	65,659	7,907
12.18	121,300	3,000	- 2.41%	96,902	11,788