일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	891	1	+ 0.11%	72,568	64
03.08	890	25	+ 2.89%	46,681	41
03.07	865	6	+ 0.70%	64,442	55
03.06	859	13	+ 1.54%	113,419	96
03.05	846	23	- 2.65%	119,347	101
03.04	869	15	- 1.70%	137,691	120
02.29	884	42	+ 4.99%	135,701	116
02.28	842	4	- 0.47%	119,132	100
02.27	846	34	- 3.86%	466,078	394
02.26	880	8	- 0.90%	96,805	84