| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,550 | 75 | + 2.16% | 82,303 | 288 |
| 01.23 | 3,475 | 5 | + 0.14% | 16,460 | 57 |
| 01.22 | 3,470 | 10 | - 0.29% | 16,680 | 58 |
| 01.19 | 3,480 | 60 | + 1.75% | 39,511 | 137 |
| 01.18 | 3,420 | 80 | + 2.40% | 10,476 | 35 |
| 01.17 | 3,340 | 130 | - 3.75% | 39,759 | 136 |
| 01.16 | 3,470 | 20 | - 0.57% | 16,471 | 57 |
| 01.15 | 3,490 | 20 | + 0.58% | 17,961 | 63 |
| 01.12 | 3,470 | 15 | - 0.43% | 31,572 | 109 |
| 01.11 | 3,485 | 0 | 0.00% | 14,699 | 51 |