일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,710	45	- 1.20%	21,153	78
03.15	3,755	20	+ 0.54%	14,945	56
03.14	3,735	15	+ 0.40%	14,668	55
03.13	3,720	25	- 0.67%	14,638	55
03.12	3,745	5	- 0.13%	13,205	49
03.11	3,750	10	+ 0.27%	18,952	71
03.08	3,740	20	+ 0.54%	19,562	73
03.07	3,720	20	+ 0.54%	11,328	42
03.06	3,700	30	- 0.80%	18,008	67
03.05	3,730	30	+ 0.81%	11,134	41