일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,378	12	- 0.86%	23,995	33
01.02	1,390	19	+ 1.39%	37,339	52
12.28	1,371	7	+ 0.51%	11,568	16
12.27	1,364	2	- 0.15%	14,048	19
12.26	1,366	19	- 1.37%	43,323	59
12.22	1,385	8	- 0.57%	41,928	58
12.21	1,393	8	+ 0.58%	21,863	30
12.20	1,385	9	- 0.65%	16,474	23
12.19	1,394	10	- 0.71%	19,211	27
12.18	1,404	5	+ 0.36%	15,228	21