일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,399	8	+ 0.58%	20,365	28
12.14	1,391	22	- 1.56%	19,238	27
12.13	1,413	1	- 0.07%	25,412	36
12.12	1,414	6	- 0.42%	37,728	53
12.11	1,420	6	+ 0.42%	29,397	41
12.08	1,414	70	+ 5.21%	26,713	37
12.07	1,344	39	- 2.82%	96,462	131
12.06	1,383	40	- 2.81%	46,850	65
12.05	1,423	2	- 0.14%	73,380	103
12.04	1,425	12	- 0.84%	34,897	50