일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,501	55	+ 3.80%	5,808,864	9,310
04.20	1,446	18	+ 1.26%	193,833	276
04.17	1,428	42	- 2.86%	304,711	428
04.16	1,470	30	+ 2.08%	528,237	773
04.15	1,440	72	+ 5.26%	1,144,677	1,666
04.14	1,368	2	+ 0.15%	229,922	305
04.13	1,366	26	+ 1.94%	468,722	645
04.10	1,340	45	+ 3.48%	454,294	611
04.09	1,295	14	- 1.07%	68,866	88
04.08	1,309	47	+ 3.72%	457,810	602