일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,333	45	- 3.27%	266,775	359
04.15	1,378	20	- 1.43%	2,156,762	3,159
04.12	1,398	31	+ 2.27%	92,901	130
04.11	1,367	21	- 1.51%	62,350	86
04.09	1,388	5	- 0.36%	36,206	50
04.08	1,393	15	+ 1.09%	62,807	87
04.05	1,378	13	- 0.94%	38,403	53
04.04	1,391	3	+ 0.22%	54,217	75
04.03	1,388	12	+ 0.87%	44,612	61
04.02	1,376	7	- 0.51%	75,661	104