일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,388	5	- 0.36%	36,206	50
04.08	1,393	15	+ 1.09%	62,807	87
04.05	1,378	13	- 0.94%	38,403	53
04.04	1,391	3	+ 0.22%	54,217	75
04.03	1,388	12	+ 0.87%	44,612	61
04.02	1,376	7	- 0.51%	75,661	104
04.01	1,383	47	+ 3.52%	108,162	148
03.29	1,336	51	+ 3.97%	104,185	136
03.28	1,285	2	- 0.16%	37,240	48
03.27	1,287	24	- 1.83%	40,175	52