일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,285	15	+ 1.18%	60,789	78
03.15	1,270	3	+ 0.24%	29,270	37
03.14	1,267	22	- 1.71%	46,963	59
03.13	1,289	0	0.00%	40,590	52
03.12	1,289	9	+ 0.70%	32,096	41
03.11	1,280	23	+ 1.83%	141,782	176
03.08	1,257	8	- 0.63%	48,320	60
03.07	1,265	15	- 1.17%	46,401	59
03.06	1,280	0	0.00%	29,060	37
03.05	1,280	20	- 1.54%	35,060	45