일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,300	6	- 0.46%	45,335	59
02.29	1,306	4	- 0.31%	26,604	35
02.28	1,310	17	+ 1.32%	76,549	100
02.27	1,293	31	- 2.34%	156,866	204
02.26	1,324	14	- 1.05%	63,182	84
02.23	1,338	26	- 1.91%	40,888	55
02.22	1,364	18	+ 1.34%	67,942	91
02.21	1,346	53	- 3.79%	114,919	155
02.20	1,399	1	- 0.07%	57,147	79
02.19	1,400	25	+ 1.82%	55,177	76