일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,338	26	- 1.91%	40,888	55
02.22	1,364	18	+ 1.34%	67,942	91
02.21	1,346	53	- 3.79%	114,919	155
02.20	1,399	1	- 0.07%	57,147	79
02.19	1,400	25	+ 1.82%	55,177	76
02.16	1,375	5	+ 0.37%	424,815	604
02.15	1,370	5	+ 0.37%	31,448	43
02.14	1,365	22	- 1.59%	40,377	55
02.13	1,387	49	+ 3.66%	67,391	91
02.08	1,338	20	+ 1.52%	69,479	93