| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,429 | 41 | - 2.79% | 108,454 | 157 |
| 01.30 | 1,470 | 1 | - 0.07% | 152,482 | 221 |
| 01.29 | 1,471 | 49 | - 3.22% | 312,812 | 459 |
| 01.26 | 1,520 | 0 | 0.00% | 259,560 | 388 |
| 01.25 | 1,520 | 59 | - 3.74% | 289,947 | 439 |
| 01.24 | 1,579 | 41 | - 2.53% | 826,754 | 1,340 |
| 01.23 | 1,620 | 129 | + 8.65% | 1,958,856 | 3,118 |
| 01.22 | 1,491 | 43 | + 2.97% | 390,341 | 579 |
| 01.19 | 1,448 | 2 | + 0.14% | 92,130 | 134 |
| 01.18 | 1,446 | 39 | + 2.77% | 347,393 | 504 |