일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,407	11	- 0.78%	30,567	43
01.16	1,418	12	- 0.84%	19,345	27
01.15	1,430	4	- 0.28%	36,018	51
01.12	1,434	7	- 0.49%	47,891	68
01.11	1,441	14	- 0.96%	66,572	96
01.10	1,455	9	- 0.62%	61,409	88
01.09	1,464	24	+ 1.67%	89,762	129
01.08	1,440	54	+ 3.90%	223,023	319
01.05	1,386	8	+ 0.58%	900,966	1,297
01.04	1,378	0	0.00%	13,559	19