| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 8,460 | 170 | + 2.05% | 1,753,516 | 14,909 |
| 12.19 | 8,290 | 20 | - 0.24% | 1,136,513 | 9,420 |
| 12.18 | 8,310 | 180 | + 2.21% | 1,218,076 | 10,152 |
| 12.15 | 8,130 | 600 | - 6.87% | 2,707,882 | 22,318 |
| 12.14 | 8,730 | 130 | + 1.51% | 1,106,397 | 9,670 |
| 12.13 | 8,600 | 0 | 0.00% | 619,691 | 5,312 |
| 12.12 | 8,600 | 80 | + 0.94% | 665,762 | 5,690 |
| 12.11 | 8,520 | 150 | + 1.79% | 1,077,421 | 9,278 |
| 12.08 | 8,370 | 260 | + 3.21% | 1,299,519 | 10,635 |
| 12.07 | 8,110 | 300 | - 3.57% | 1,327,325 | 10,888 |