일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 9,510 | 220 | - 2.26% | 1,712,286 | 16,193 |
04.15 | 9,730 | 280 | - 2.80% | 2,297,958 | 22,296 |
04.12 | 10,010 | 30 | + 0.30% | 1,707,252 | 17,344 |
04.11 | 9,980 | 370 | - 3.58% | 1,369,326 | 13,831 |
04.09 | 10,350 | 520 | + 5.29% | 3,000,638 | 30,639 |
04.08 | 9,830 | 250 | - 2.48% | 1,473,956 | 14,578 |
04.05 | 10,080 | 170 | - 1.66% | 1,979,946 | 19,914 |
04.04 | 10,250 | 400 | - 3.76% | 2,968,575 | 30,975 |
04.03 | 10,650 | 290 | + 2.80% | 5,021,141 | 52,916 |
04.02 | 10,360 | 1,370 | - 11.68% | 6,697,903 | 73,178 |