일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,650	290	+ 2.80%	5,021,141	52,916
04.02	10,360	1,370	- 11.68%	6,697,903	73,178
04.01	11,730	870	+ 8.01%	13,624,171	158,139
03.29	10,860	20	- 0.18%	7,330,395	80,664
03.28	10,880	740	+ 7.30%	11,724,209	125,775
03.27	10,140	210	- 2.03%	14,332,277	153,571
03.26	10,350	0	0.00%	10,959,906	112,459
03.25	10,350	1,010	+ 10.81%	35,309,067	360,183
03.22	9,340	1,010	+ 12.13%	5,065,382	44,739
03.21	8,330	30	+ 0.36%	1,854,840	15,548