일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 7,560 | 240 | + 3.28% | 2,055,388 | 15,216 |
02.29 | 7,320 | 230 | - 3.05% | 987,109 | 7,303 |
02.28 | 7,550 | 260 | - 3.33% | 1,154,091 | 8,818 |
02.27 | 7,810 | 390 | - 4.76% | 1,217,591 | 9,633 |
02.26 | 8,200 | 50 | + 0.61% | 695,068 | 5,674 |
02.23 | 8,150 | 50 | + 0.62% | 926,841 | 7,522 |
02.22 | 8,100 | 70 | + 0.87% | 624,792 | 5,006 |
02.21 | 8,030 | 20 | + 0.25% | 910,016 | 7,364 |
02.20 | 8,010 | 30 | - 0.37% | 645,135 | 5,173 |
02.19 | 8,040 | 60 | - 0.74% | 835,776 | 6,829 |