| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 8,030 | 20 | + 0.25% | 910,016 | 7,364 |
| 02.20 | 8,010 | 30 | - 0.37% | 645,135 | 5,173 |
| 02.19 | 8,040 | 60 | - 0.74% | 835,776 | 6,829 |
| 02.16 | 8,100 | 320 | + 4.11% | 1,738,687 | 13,994 |
| 02.15 | 7,780 | 400 | + 5.42% | 2,399,027 | 18,823 |
| 02.14 | 7,380 | 50 | + 0.68% | 793,640 | 5,738 |
| 02.13 | 7,330 | 210 | + 2.95% | 758,418 | 5,497 |
| 02.08 | 7,120 | 50 | - 0.70% | 690,145 | 4,933 |
| 02.07 | 7,170 | 180 | - 2.45% | 889,657 | 6,399 |
| 02.06 | 7,350 | 10 | + 0.14% | 563,677 | 4,115 |