일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	22,700	650	+ 2.95%	467,826	10,630
12.13	22,050	350	- 1.56%	313,066	7,051
12.12	22,400	1,150	+ 5.41%	458,527	10,063
12.11	21,250	250	- 1.16%	453,222	9,567
12.08	21,500	100	- 0.46%	293,407	6,295
12.07	21,600	300	- 1.37%	246,972	5,365
12.06	21,900	100	- 0.46%	214,633	4,752
12.05	22,000	700	- 3.08%	353,925	7,866
12.04	22,700	250	- 1.09%	368,792	8,420
12.01	22,950	1,350	- 5.56%	521,574	12,246