일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	18,960	350	- 1.81%	154,952	2,940
04.12	19,310	140	+ 0.73%	136,982	2,658
04.11	19,170	580	- 2.94%	293,141	5,659
04.09	19,750	140	+ 0.71%	121,119	2,390
04.08	19,610	90	- 0.46%	127,583	2,492
04.05	19,700	260	- 1.30%	171,730	3,391
04.04	19,960	40	- 0.20%	142,261	2,853
04.03	20,000	500	- 2.44%	210,755	4,224
04.02	20,500	500	- 2.38%	218,113	4,544
04.01	21,000	500	+ 2.44%	216,306	4,523